Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

2.17% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1106

24H 成交量

$9.74万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
293	ACEFusionist	$0.1324	$0.1373	$0.1282	$55.66万	$287.70万	-0.75%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
391	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.20万	—	-2.30%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
248	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.70万	$2,698.13万	2.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.06万	$2.37亿	4.11%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%