BEAMX

BEAMX · 美元计价

$0.004116

≈ ￥0.027166

-8.94% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.004569

24H 最低

$0.003937

今日开盘

$0.00452

24H 成交量

$611.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
606	YBYield Basis	$0.06	$0.0602	$0.0585	$10.48万	$521.45万	1.18%
364	ACEFusionist	$0.133	$0.1371	$0.1283	$33.62万	$284.95万	2.54%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.13万	$3,164.36万	2.80%
560	SQQQBSQQQB	$43.07	$44.02	$42.15	$13.78万	—	0.75%
508	LPTLivepeer	$1.374	$1.39	$1.35	$17.17万	$6,860.98万	1.33%
308	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$41.49万	$2,613.43万	1.77%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.74万	—	3.59%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
34	AVAXAvalanche	$8.592	$8.70	$8.29	$1,213.80万	$37.86亿	2.96%
437	EDENOpenEden	$0.05531	$0.0575	$0.05416	$24.03万	$1,038.21万	0.66%
687	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.39万	—	-0.08%
653	RPLRocket Pool	$1.499	$1.53	$1.43	$6.52万	$3,457.25万	4.68%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.81万	$2.48亿	1.80%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%