IoTeX

IOTX · 美元计价

$0.003267

≈ ￥0.021562

3.48% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003157

24H 成交量

$10.66万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
606	YBYield Basis	$0.0602	$0.061	$0.0585	$10.16万	$521.45万	1.35%
383	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.08万	$284.95万	3.09%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.41万	$3,164.36万	3.36%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
504	LPTLivepeer	$1.384	$1.39	$1.35	$16.52万	$6,860.98万	1.47%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.75万	—	3.36%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,418.16万	$37.86亿	1.54%
440	EDENOpenEden	$0.05577	$0.0575	$0.05416	$23.11万	$1,038.21万	0.09%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
647	RPLRocket Pool	$1.488	$1.53	$1.43	$6.84万	$3,457.25万	3.26%
147	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$102.28万	$2.48亿	3.57%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%