NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
608	YBYield Basis	$0.059	$0.061	$0.0585	$10.26万	$521.45万	-1.01%
362	ACEFusionist	$0.1312	$0.1371	$0.1283	$34.32万	$284.95万	1.31%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
417	POWRPowerledger	$0.0542	$0.056	$0.0513	$27.25万	$3,164.36万	3.44%
519	SQQQBSQQQB	$43.79	$44.02	$42.00	$16.24万	—	1.25%
532	LPTLivepeer	$1.361	$1.39	$1.35	$15.49万	$6,860.98万	-0.80%
320	NEIRONeiro	$0.00006155	$0.00006294	$0.00006029	$40.49万	$2,613.43万	0.02%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
669	VSTBVSTB	$138.16	$142.23	$134.36	$4.70万	—	1.98%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
29	AVAXAvalanche	$8.431	$8.70	$8.29	$1,437.02万	$37.86亿	-0.05%
440	EDENOpenEden	$0.05541	$0.0575	$0.05416	$23.26万	$1,038.21万	0.13%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
649	RPLRocket Pool	$1.474	$1.53	$1.43	$7.14万	$3,457.25万	2.08%
147	BONKBonk	$0.00000285	$0.00000292	$0.00000274	$106.34万	$2.48亿	1.42%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%